Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:39:40426540,00186542,00126544,00120545,00100550,00557,8042558,8092565,00102580,00152610,00187
10.04.2026 13:37:38426540,00186542,00126544,00120545,00100550,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:37:02376539,00326540,0086542,0026544,0020545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:36:32326539,00276540,0086542,0026544,0020545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:36:21376540,00186541,0086542,0026544,0020545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:35:44426540,00236541,00136542,0076544,0070545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:35:41426540,00236541,00136542,0076544,0070545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:35:38376540,00186541,0086542,0026544,0020545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:32:18276540,00186541,0086542,0026544,0020545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:58226540,00186541,0086542,0026544,0020545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:58256540,00216541,00116542,0056544,0050545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:01236541,00136542,0076544,0070545,0020547,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:01236541,00136542,0076544,0070545,0020547,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:30:22236541,00136542,0076544,0070545,0020547,00557,009557,8051558,80101568,00151580,00201
10.04.2026 13:26:05186541,0086542,0076544,0070545,0020547,00557,009557,8051558,80101568,00151580,00201
10.04.2026 13:26:05186541,0086542,0076544,0070545,0020547,00557,009557,8051558,80101568,00151580,00201
10.04.2026 13:24:23186541,0086542,0076544,0070545,0020547,00548,0050557,0059557,80101558,80151568,00201
10.04.2026 13:24:23206540,00166541,0066542,0056544,0050545,00548,0050557,0059557,80101558,80151568,00201
10.04.2026 13:24:14206540,00166541,0066542,0056544,0050545,00547,0030548,0080557,0089557,80131558,80181
10.04.2026 13:23:47206540,00166541,0066542,0056544,0050545,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:23:02206539,00156540,00116541,0016542,006544,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:21:51186539,00136540,00116541,0016542,006544,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:19:25266538,00166539,00116541,0016542,006544,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:19:17266538,00166539,00116541,0016542,006544,00547,0030548,0080557,0089557,80131558,80181
10.04.2026 13:18:45280538,00180539,00130541,0030542,0020544,00547,0030548,0080557,0089557,80131558,80181
10.04.2026 13:17:13280538,00180539,00130541,0030542,0020544,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 13:16:59274538,00174539,00124541,0024542,0014544,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 13:16:41414537,00264538,00164539,00114541,0014544,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 13:15:59414537,00264538,00164539,00114541,0014544,00546,0050547,0080548,00130549,00179557,00188
10.04.2026 13:15:59414537,00264538,00164539,00114541,0014544,00546,0050547,0080548,00130549,00179557,00188
10.04.2026 13:15:59414537,00264538,00164539,00114541,0014544,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:15:43429537,00279538,00164539,00114541,0014544,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:15:07449537,00299538,00184539,00114541,0014544,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:15:07485536,00435537,00285538,00170539,00100541,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:14:42485536,00435537,00285538,00170539,00100541,00542,0036545,0086546,00136547,00166548,00216
10.04.2026 13:14:41485536,00435537,00285538,00170539,00100541,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:14:41485536,00435537,00285538,00170539,00100541,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:14:41439537,00289538,00174539,00104541,004542,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:14:34299538,00184539,00114541,0014542,0010543,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:14:31384539,00314540,00114541,0014542,0010543,00545,0050546,00100547,00130548,00180549,00229
10.04.2026 13:14:30384539,00314540,00114541,0014542,0010543,00544,0050545,00100546,00150547,00180548,00230
10.04.2026 13:14:30384539,00314540,00114541,0014542,0010543,00544,0050545,00100546,00150547,00180548,00230
10.04.2026 13:14:06489538,00374539,00304540,00104541,004542,00544,0050545,00100546,00150547,00180548,00230
10.04.2026 13:14:06489538,00374539,00304540,00104541,004542,00544,00150545,00200546,00250547,00280548,00330
10.04.2026 13:14:05489538,00374539,00304540,00104541,004542,00543,0050544,00200545,00250546,00300547,00330
10.04.2026 13:14:01499538,00384539,00314540,00104541,004542,00543,0050544,00200545,00250546,00300547,00330
10.04.2026 13:13:59499538,00384539,00314540,00104541,004542,00544,00150545,00200546,00250547,00280548,00330
10.04.2026 13:13:14525538,00410539,00340540,00130541,0030542,00544,00150545,00200546,00250547,00280548,00330
10.04.2026 13:13:14525538,00410539,00340540,00130541,0030542,00544,00150545,00200546,00250547,00280548,00330
10.04.2026 13:13:07525538,00410539,00340540,00130541,0030542,00544,00100545,00150546,00200547,00230548,00280